24H 最高$0.23857
24H 最低$0.20259
今日开盘$0.20949
24H 成交量$1,064.94万
流通市值$4,669.16万
24H 涨跌额($0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
YGGYield Guild Games
|
$0.02197 | $0.02513 | $0.02136 | $60.61万 | $2,242.12万 | -8.34% |
| 31 |
EUREUR
|
$1.1612 | $1.18 | $1.11 | $3,599.92万 | — | 4.17% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 141 |
NEWTNewton Protocol
|
$0.04132 | $0.05096 | $0.03996 | $300.50万 | $971.66万 | -2.82% |
| 286 |
SPKSpark
|
$0.017111 | $0.018897 | $0.016179 | $94.55万 | $6,383.21万 | -4.99% |
| 53 |
XLM恒星币
|
$0.1653 | $0.174 | $0.1577 | $1,548.21万 | $60.89亿 | -1.55% |
| 374 |
XTZTezos
|
$0.2579 | $0.2865 | $0.2454 | $67.64万 | $3.13亿 | -5.50% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.45 | $232.02 | $206.00 | $63.91万 | $190.85万 | -7.56% |
| 67 |
ZAMAZama
|
$0.06653 | $0.07788 | $0.059 | $1,099.16万 | $1.98亿 | -9.15% |
| 360 |
SCRScroll
|
$0.01956 | $0.02148 | $0.01835 | $71.07万 | $404.59万 | -5.19% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 214 |
BABYBabylon
|
$0.01225 | $0.01371 | $0.01179 | $164.13万 | $1,046.63万 | -10.13% |
| 172 |
IOio.net
|
$0.1327 | $0.1529 | $0.1245 | $224.73万 | $6,290.66万 | -8.29% |
| 101 |
PLUMEPlume
|
$0.01496 | $0.01615 | $0.01366 | $551.47万 | $1.09亿 | -2.16% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 465 |
BIGTIMEBig Time
|
$0.0063 | $0.00716 | $0.00589 | $45.49万 | $2,059.80万 | -5.97% |
| 62 |
MARSCOINMarsCoin
|
$0.0518 | $0.0688 | $0.0493 | $1,243.41万 | $6,758.05万 | -16.85% |
| 491 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Sui - 数字货币市值
THORChain - 币种排行
币安币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
BEAMX - 比特币行情
Render - 数字货币市值
Worldcoin - 币种排行
QQQB - 币种排行
StraitsX XUSD - 加密货币行情
Solana - 币种排行
NEAR Protocol - 数字货币市值
大零币 - BTC行情
PAX Gold - 比特币行情
Ethena - 数字货币市值
Solana - 比特币
Official Trump - 比特币行情
Aptos - 数字货币市值
Initia - 以太坊ETH价格
Pyth Network - 比特币行情
Pudgy Penguins - 比特币行情
Ethena USDe - 加密货币行情
First Digital - 以太坊ETH价格
Pendle - 数字货币市值
Tokamak - 比特币行情
LayerZero - BTC行情
Bittensor - 币种排行
达世币 - 币种排行
Virtuals - 币种排行
QQQB - 加密货币行情
Hyperliquid - 比特币
Shiba Inu - BTC行情
Sui - 数字货币市值
Particle - 比特币行情
Sky - 以太坊ETH价格
First Digital - 比特币行情
Raydium - BTC行情
PAX Gold - 比特币行情
Pyth Network - 币种排行
Particle - 以太坊ETH价格
恒星币 - 加密货币行情