比特币BTC实时价格

币种696

上涨114

下跌575

24H 成交额$56.37亿

总市值$8,581.39亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

币安币BNB $747.12 +0.33% Injective $7.642 -4.31% Initia $0.21859 +37.18% MANTRA $0.00359 -2.97% 波场TRX $0.3303 -0.24% XRP (瑞波币) $1.2948 -3.14%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
468	YGGYield Guild Games	$0.02436	$0.02552	$0.02425	$26.11万	$2,258.11万	-1.26%
33	EUREUR	$1.1166	$1.12	$1.11	$1,707.12万	—	0.21%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
488	NEWTNewton Protocol	$0.0427	$0.04521	$0.04261	$23.51万	$945.91万	-5.41%
241	SPKSpark	$0.018142	$0.018945	$0.018003	$77.00万	$6,330.35万	-1.94%
55	XLM恒星币	$0.1679	$0.1752	$0.1669	$912.81万	$60.78亿	-2.33%
485	XTZTezos	$0.2748	$0.286	$0.273	$23.80万	$3.10亿	-2.76%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
452	ARMBArm (bStocks Tokenized Stock)	$225.53	$237.34	$225.15	$27.83万	$196.99万	-1.57%
77	ZAMAZama	$0.07437	$0.07948	$0.07425	$518.20万	$1.95亿	-4.43%
358	SCRScroll	$0.02138	$0.0217	$0.02078	$42.33万	$409.23万	0.75%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
113	BABYBabylon	$0.01387	$0.01523	$0.01386	$245.09万	$1,061.69万	-3.21%
152	IOio.net	$0.1459	$0.1555	$0.145	$156.79万	$6,250.29万	-1.95%
97	PLUMEPlume	$0.01549	$0.01672	$0.01545	$330.60万	$1.10亿	-4.15%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
418	BIGTIMEBig Time	$0.00683	$0.00718	$0.00678	$33.27万	$2,034.55万	0.74%
90	MARSCOINMarsCoin	$0.0634	$0.0712	$0.0632	$370.19万	$6,826.30万	-8.25%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
171	CFGCentrifuge	$0.1024	$0.1116	$0.1022	$139.99万	$4,033.50万	-8.08%
207	FOGOFogo	$0.00302	$0.00335	$0.00298	$96.58万	$1,659.52万	-6.79%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
558	GPSGoPlus Security	$0.0081	$0.00842	$0.00805	$16.87万	$4,997.68万	-2.76%
312	HOLOHoloworld	$0.0575	$0.0604	$0.0569	$54.69万	$4,844.36万	-4.17%
360	MIRAMira	$0.04331	$0.0455	$0.04323	$41.89万	$1,714.43万	-4.22%
396	ZILZilliqa	$0.001964	$0.002052	$0.001961	$35.96万	$3,916.70万	-2.00%
465	TLMAlien Worlds	$0.001217	$0.00126	$0.001199	$26.48万	$882.98万	-0.49%
470	RARESuperRare	$0.01226	$0.01298	$0.01223	$25.49万	$1,033.82万	-4.74%
386	NEXONEXO	$0.794	$0.807	$0.787	$37.59万	$7.99亿	-1.00%
476	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$24.43万	$461.20万	-3.52%
477	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.38万	$3.11亿	-0.25%
629	TURTLETurtle	$0.0345	$0.0358	$0.0345	$10.52万	$548.33万	-3.09%
264	MRNABModerna (bStocks Tokenized Sto	$213.49	$218.35	$202.92	$68.63万	$222.59万	4.22%
559	LISTALista DAO	$0.078	$0.0799	$0.0758	$16.82万	$3,413.59万	-1.64%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$49.20万	$238.47万	-0.32%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
598	PENGBPENGB	$58.04	$61.47	$57.86	$13.69万	—	-2.94%
537	STEEM斯蒂姆币	$0.04767	$0.04999	$0.0476	$18.43万	$2,772.73万	-0.65%
451	PROVESuccinct	$0.1909	$0.1957	$0.1898	$28.02万	$3,777.06万	-2.20%
34	CRCLBCircle Internet Group (bStocks	$79.1	$82.66	$79.00	$1,620.50万	$1.60亿	-2.47%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
64	SOXSBDirexion Semiconductor Bear 3X	$43.91	$43.99	$39.26	$675.94万	$438.71万	3.49%
71	NILNillion	$0.07408	$0.08592	$0.07387	$603.58万	$4,008.45万	-12.85%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,865.48万	$3,418.12万	-0.02%
273	USUALUsual	$0.01039	$0.01089	$0.01035	$66.96万	$2,111.78万	-4.06%
603	LAYERSolayer	$0.0629	$0.0652	$0.0628	$13.37万	$257.75万	-2.48%
199	DYDXdYdX	$0.10695	$0.11309	$0.10664	$107.48万	$9,312.09万	-2.45%
110	WLFIWorld Liberty Financial	$0.0517	$0.0528	$0.0514	$269.45万	$16.55亿	-1.15%
30	MUBMicron Technology (bStocks Tok	$945.8	$990.50	$941.42	$1,857.88万	$7,148.44万	-1.08%