24H 最高$0.0346
24H 最低$0.033
今日开盘$0.0333
24H 成交量$42.50万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
YGGYield Guild Games
|
$0.0235 | $0.02388 | $0.0223 | $17.48万 | $2,047.05万 | 4.86% |
| 45 |
EUREUR
|
$1.1289 | $1.15 | $1.12 | $1,013.35万 | — | 0.13% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 329 |
NEWTNewton Protocol
|
$0.04362 | $0.04432 | $0.04197 | $44.98万 | $928.51万 | 1.35% |
| 89 |
SPKSpark
|
$0.018191 | $0.0212 | $0.017044 | $317.13万 | $5,982.13万 | 4.78% |
| 56 |
XLM恒星币
|
$0.1691 | $0.1724 | $0.1653 | $758.17万 | $60.63亿 | 1.62% |
| 491 |
XTZTezos
|
$0.2567 | $0.2612 | $0.2514 | $22.39万 | $2.82亿 | -0.19% |
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 527 |
ARMBArm (bStocks Tokenized Stock)
|
$206.8 | $208.95 | $199.16 | $19.40万 | $190.85万 | -0.60% |
| 36 |
ZAMAZama
|
$0.06503 | $0.0699 | $0.05997 | $1,223.44万 | $1.68亿 | -1.26% |
| 490 |
SCRScroll
|
$0.02044 | $0.02082 | $0.01973 | $22.61万 | $385.04万 | 2.71% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 335 |
BABYBabylon
|
$0.01239 | $0.01291 | $0.01208 | $43.64万 | $2,471.70万 | 0.00% |
| 251 |
IOio.net
|
$0.1361 | $0.139 | $0.1315 | $67.87万 | $5,559.34万 | 0.67% |
| 112 |
PLUMEPlume
|
$0.01506 | $0.01551 | $0.01475 | $214.85万 | $1.03亿 | 1.62% |
| 448 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 511 |
BIGTIMEBig Time
|
$0.00665 | $0.00696 | $0.00623 | $20.81万 | $1,830.78万 | 4.89% |
| 73 |
MARSCOINMarsCoin
|
$0.052 | $0.0541 | $0.05 | $451.84万 | $5,133.95万 | 1.17% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 286 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Zama - 以太坊ETH价格
United Stables - 币种排行
Arbitrum - 数字货币市值
PAX Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
Prom - 币种排行
Quant - 加密货币行情
Pepe - 数字货币市值
KernelDAO - 以太坊ETH价格
Caldera - 币种排行
MarsCoin - BTC行情
NEAR Protocol - BTC行情
瑞波币 - 以太坊ETH价格
Ethena - 数字货币市值
Starknet - 以太坊ETH价格
POL - 比特币
应用链 - 币种排行
Avalanche - 数字货币市值
USDC - 比特币行情
恒星币 - 以太坊ETH价格
Tether Gold - 比特币行情
Aster - 比特币
Worldcoin - BTC行情
Spark - 比特币
First Digital - 币种排行
POL - 币种排行
Gitcoin - 加密货币行情
Spark - 以太坊ETH价格
Artificial - 以太坊ETH价格
波场 - BTC行情
Prom - 比特币行情
Filecoin - BTC行情
比特币 - 币种排行
United Stables - 加密货币行情
Quant - BTC行情
POL - 数字货币市值
Aster - 币种排行
恒星币 - BTC行情